Filecoin

FIL · 美元计价

$0.8028

-7.55% ≈ ￥5.2985 (-$0.07)

更新于 2026-11-06 05:35:01

24H 最高$0.8872

24H 最低$0.7804

今日开盘$0.8684

24H 成交量$748.74万

流通市值$6.69亿

24H 涨跌额(-$0.07)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
153	PLUMEPlume	$0.01347	$0.01487	$0.0131	$156.57万	$9,055.05万	-7.36%
342	BLURBlur	$0.00736	$0.00767	$0.007	$47.82万	$2,074.66万	-2.52%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	TWTTrust Wallet	$0.3885	$0.4174	$0.374	$55.07万	$1.57亿	-5.57%
584	KERNELKernelDAO	$0.0442	$0.0455	$0.0423	$17.71万	$1,234.14万	-1.78%
212	AXSAxie Infinity	$0.837	$0.89	$0.804	$95.00万	$1.43亿	-3.68%
235	BOMEBOOK OF MEME	$0.0006255	$0.000658	$0.0005967	$80.06万	$4,164.16万	-1.62%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$417.67万	$3,477.76万	-8.00%
350	COWCoW Protocol	$0.1118	$0.1206	$0.1098	$46.54万	$6,368.75万	-5.81%
272	BROCCOLI714BROCCOLI714	$0.016	$0.01814	$0.01582	$67.43万	—	-10.41%
313	RADRadworks	$0.225	$0.244	$0.218	$53.76万	$1,337.28万	-7.03%
644	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.20万	-20.07%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
232	OSMOOsmosis	$0.0416	$0.0491	$0.0408	$80.32万	$3,133.31万	-9.17%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%