Sapien

SAPIEN · 美元计价

$0.04736

-3.58% ≈ ￥0.312576 (-$0.00)

更新于 2026-11-07 18:40:01

24H 最高$0.05002

24H 最低$0.04734

今日开盘$0.04912

24H 成交量$16.10万

流通市值$1,194.16万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
180	PLUMEPlume	$0.01337	$0.01409	$0.01336	$85.13万	$9,437.09万	-2.12%
428	BLURBlur	$0.00723	$0.00762	$0.0072	$24.73万	$2,188.85万	-4.11%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
445	TWTTrust Wallet	$0.3995	$0.4117	$0.3961	$21.88万	$1.67亿	0.30%
558	KERNELKernelDAO	$0.0439	$0.0465	$0.0438	$12.59万	$1,298.92万	-4.77%
237	AXSAxie Infinity	$0.828	$0.868	$0.827	$56.68万	$1.51亿	-3.38%
265	BOMEBOOK OF MEME	$0.0006193	$0.0006576	$0.0006179	$49.03万	$4,486.91万	-4.68%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
288	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
100	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.92	$4.76	$184.05万	$3,807.45万	0.62%
396	COWCoW Protocol	$0.1083	$0.1128	$0.1082	$27.82万	$6,399.94万	-3.30%
435	BROCCOLI714BROCCOLI714	$0.01642	$0.01704	$0.01642	$23.32万	—	-2.84%
371	RADRadworks	$0.227	$0.235	$0.224	$31.38万	$1,358.04万	-0.87%
575	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
524	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
331	OSMOOsmosis	$0.037	$0.0417	$0.0369	$36.76万	$2,804.21万	-10.19%
186	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%