Adventure Gold

AGLD · 美元计价

$0.1683

-0.65% ≈ ￥1.1108 (-$0.00)

更新于 2026-11-07 17:15:02

24H 最高$0.1723

24H 最低$0.1675

今日开盘$0.1694

24H 成交量$5.13万

流通市值$1,574.44万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
176	PLUMEPlume	$0.01344	$0.01409	$0.01342	$88.27万	$9,437.09万	-1.61%
413	BLURBlur	$0.00724	$0.00762	$0.00721	$25.82万	$2,188.85万	-4.61%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	TWTTrust Wallet	$0.4013	$0.4117	$0.3958	$22.41万	$1.67亿	1.03%
543	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.62万	$1,298.92万	-1.98%
228	AXSAxie Infinity	$0.834	$0.868	$0.833	$59.51万	$1.51亿	-1.77%
243	BOMEBOOK OF MEME	$0.0006211	$0.0006576	$0.0006179	$54.09万	$4,486.91万	-3.04%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$196.47万	$3,807.45万	1.03%
369	COWCoW Protocol	$0.1099	$0.113	$0.1097	$31.50万	$6,399.94万	-2.57%
423	BROCCOLI714BROCCOLI714	$0.01653	$0.01704	$0.01642	$24.38万	—	-1.49%
403	RADRadworks	$0.229	$0.235	$0.224	$26.63万	$1,358.04万	0.44%
577	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
524	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
356	OSMOOsmosis	$0.0392	$0.0417	$0.037	$33.30万	$2,804.21万	-4.62%
188	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%