Chromia

CHR · 美元计价

$0.01519

-0.78% ≈ ￥0.100254 (-$0.00)

更新于 2026-11-07 16:35:02

24H 最高$0.01571

24H 最低$0.01513

今日开盘$0.01531

24H 成交量$11.71万

流通市值$1,490.26万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
176	PLUMEPlume	$0.01348	$0.01409	$0.01342	$89.22万	$9,437.09万	-0.59%
410	BLURBlur	$0.00723	$0.00765	$0.00721	$26.11万	$2,188.85万	-4.99%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
440	TWTTrust Wallet	$0.4033	$0.4117	$0.395	$21.79万	$1.67亿	1.90%
546	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.78万	$1,298.92万	-1.33%
228	AXSAxie Infinity	$0.837	$0.868	$0.835	$60.26万	$1.51亿	-0.48%
246	BOMEBOOK OF MEME	$0.0006196	$0.0006576	$0.0006179	$54.42万	$4,486.91万	-3.47%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$206.50万	$3,807.45万	1.66%
366	COWCoW Protocol	$0.1101	$0.113	$0.1097	$31.74万	$6,399.94万	-1.96%
415	BROCCOLI714BROCCOLI714	$0.01654	$0.01704	$0.01642	$25.75万	—	-0.36%
407	RADRadworks	$0.229	$0.235	$0.224	$26.56万	$1,358.04万	0.44%
579	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
526	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
355	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.27万	$2,804.21万	-4.88%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%