Chiliz

CHZ · 美元计价

$0.01141

-1.13% ≈ ￥0.075306 (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01154

24H 成交量$26.87万

流通市值$1.23亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
177	PLUMEPlume	$0.01345	$0.01409	$0.01342	$88.29万	$9,437.09万	-1.32%
409	BLURBlur	$0.00723	$0.00762	$0.00721	$26.35万	$2,188.85万	-4.74%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
439	TWTTrust Wallet	$0.402	$0.4117	$0.3958	$22.27万	$1.67亿	1.41%
542	KERNELKernelDAO	$0.0447	$0.0465	$0.0443	$13.78万	$1,298.92万	-1.54%
228	AXSAxie Infinity	$0.834	$0.868	$0.834	$59.54万	$1.51亿	-1.42%
246	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006179	$53.89万	$4,486.91万	-3.17%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$202.92万	$3,807.45万	1.03%
369	COWCoW Protocol	$0.11	$0.113	$0.1097	$31.39万	$6,399.94万	-2.40%
424	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$24.36万	—	-0.90%
406	RADRadworks	$0.229	$0.235	$0.224	$26.71万	$1,358.04万	0.88%
577	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
524	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
354	OSMOOsmosis	$0.0389	$0.0417	$0.037	$33.40万	$2,804.21万	-4.89%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%