GameStop (bStocks Tokenized St

GMEB · 美元计价

$25.06

4.29% ≈ ￥165.396 ($1.03)

更新于 2026-11-07 17:25:01

24H 最高$25.18

24H 最低$23.88

今日开盘$24.03

24H 成交量$5.05万

流通市值$642.61万

24H 涨跌额($1.03)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
174	PLUMEPlume	$0.01346	$0.01409	$0.01342	$88.38万	$9,437.09万	-1.39%
419	BLURBlur	$0.00723	$0.00762	$0.00721	$24.64万	$2,188.85万	-4.62%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	TWTTrust Wallet	$0.4011	$0.4117	$0.3958	$22.83万	$1.67亿	1.16%
554	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$12.83万	$1,298.92万	-2.62%
228	AXSAxie Infinity	$0.833	$0.868	$0.833	$59.30万	$1.51亿	-1.54%
245	BOMEBOOK OF MEME	$0.000621	$0.0006576	$0.0006179	$53.86万	$4,486.91万	-3.08%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
101	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$189.99万	$3,807.45万	1.03%
357	COWCoW Protocol	$0.1096	$0.113	$0.1091	$33.39万	$6,399.94万	-3.01%
424	BROCCOLI714BROCCOLI714	$0.01652	$0.01704	$0.01642	$24.11万	—	-2.59%
404	RADRadworks	$0.228	$0.235	$0.224	$26.56万	$1,358.04万	-0.44%
576	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
523	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
460	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
358	OSMOOsmosis	$0.0391	$0.0417	$0.037	$33.25万	$2,804.21万	-5.33%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%