IBMB

IBMB · 美元计价

$245.39

0.47% ≈ ￥1619.57 ($1.15)

更新于 2026-11-07 16:00:02

24H 最高$246.57

24H 最低$240.75

今日开盘$244.24

24H 成交量$5.72万

流通市值—

24H 涨跌额($1.15)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
177	PLUMEPlume	$0.01347	$0.01409	$0.01345	$88.86万	$9,437.09万	-0.66%
409	BLURBlur	$0.00725	$0.00765	$0.00722	$26.30万	$2,188.85万	-3.85%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
453	TWTTrust Wallet	$0.4081	$0.4117	$0.394	$21.21万	$1.67亿	3.58%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$1,298.92万	0.00%
229	AXSAxie Infinity	$0.839	$0.868	$0.836	$60.00万	$1.51亿	-0.24%
250	BOMEBOOK OF MEME	$0.0006205	$0.0006576	$0.0006185	$53.69万	$4,486.91万	-3.89%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$206.33万	$3,807.45万	2.08%
377	COWCoW Protocol	$0.1106	$0.113	$0.1097	$30.71万	$6,399.94万	-1.34%
418	BROCCOLI714BROCCOLI714	$0.01656	$0.01704	$0.01638	$25.04万	—	0.79%
411	RADRadworks	$0.228	$0.235	$0.224	$26.25万	$1,358.04万	0.44%
579	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
524	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
359	OSMOOsmosis	$0.0388	$0.0417	$0.037	$32.98万	$2,804.21万	-5.13%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%