Quant

QNT · 美元计价

$198.64

4.96% ≈ ￥1311.02 ($9.39)

更新于 2026-11-07 16:50:02

24H 最高$205.23

24H 最低$187.50

今日开盘$189.25

24H 成交量$1,146.32万

流通市值$27.70亿

24H 涨跌额($9.39)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
176	PLUMEPlume	$0.01346	$0.01409	$0.01342	$88.35万	$9,437.09万	-1.03%
408	BLURBlur	$0.00724	$0.00763	$0.00721	$26.28万	$2,188.85万	-4.86%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
439	TWTTrust Wallet	$0.4028	$0.4117	$0.395	$22.07万	$1.67亿	1.69%
546	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$13.75万	$1,298.92万	-1.98%
228	AXSAxie Infinity	$0.836	$0.868	$0.835	$59.31万	$1.51亿	-1.07%
247	BOMEBOOK OF MEME	$0.0006198	$0.0006576	$0.0006179	$54.01万	$4,486.91万	-3.32%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$205.78万	$3,807.45万	1.66%
367	COWCoW Protocol	$0.1101	$0.113	$0.1097	$31.51万	$6,399.94万	-2.05%
419	BROCCOLI714BROCCOLI714	$0.01655	$0.01704	$0.01642	$25.34万	—	-1.25%
407	RADRadworks	$0.228	$0.235	$0.224	$26.48万	$1,358.04万	0.44%
578	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
525	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
462	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
355	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.36万	$2,804.21万	-4.88%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%