量子链

QTUM · 美元计价

$0.731

-0.54% ≈ ￥4.8246 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.742

24H 最低$0.726

今日开盘$0.735

24H 成交量$4.31万

流通市值$7,800.96万

24H 涨跌额(-$0.00)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
177	PLUMEPlume	$0.01339	$0.01409	$0.01339	$86.65万	$9,437.09万	-2.12%
427	BLURBlur	$0.00725	$0.00762	$0.00721	$23.87万	$2,188.85万	-4.10%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	TWTTrust Wallet	$0.4	$0.4117	$0.3961	$22.26万	$1.67亿	0.71%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.36万	$1,298.92万	-4.33%
229	AXSAxie Infinity	$0.831	$0.868	$0.829	$58.71万	$1.51亿	-2.01%
256	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006179	$51.09万	$4,486.91万	-4.90%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
288	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
100	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$186.97万	$3,807.45万	1.03%
400	COWCoW Protocol	$0.1092	$0.1128	$0.1089	$27.58万	$6,399.94万	-2.41%
430	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.66万	—	-2.43%
375	RADRadworks	$0.231	$0.235	$0.224	$30.67万	$1,358.04万	0.87%
577	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
524	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
361	OSMOOsmosis	$0.0392	$0.0417	$0.037	$32.58万	$2,804.21万	-3.92%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%