斯蒂姆币

STEEM · 美元计价

$0.04756

-4.34% ≈ ￥0.313896 (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高$0.05081

24H 最低$0.0459

今日开盘$0.04972

24H 成交量$32.05万

流通市值$2,609.69万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
155	PLUMEPlume	$0.01362	$0.01487	$0.0131	$155.05万	$9,055.05万	-6.39%
341	BLURBlur	$0.00744	$0.00767	$0.007	$48.61万	$2,074.66万	-1.72%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
311	TWTTrust Wallet	$0.3901	$0.4174	$0.374	$54.29万	$1.57亿	-4.92%
589	KERNELKernelDAO	$0.0444	$0.0455	$0.0423	$16.64万	$1,234.14万	-0.89%
211	AXSAxie Infinity	$0.841	$0.89	$0.804	$95.12万	$1.43亿	-3.11%
237	BOMEBOOK OF MEME	$0.0006265	$0.000658	$0.0005967	$76.81万	$4,164.16万	-2.05%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
84	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$414.76万	$3,477.76万	-8.03%
357	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.17万	$6,368.75万	-4.73%
276	BROCCOLI714BROCCOLI714	$0.01627	$0.01814	$0.01582	$65.25万	—	-8.29%
320	RADRadworks	$0.222	$0.244	$0.218	$52.79万	$1,337.28万	-7.50%
642	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.20万	-20.07%
605	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
235	OSMOOsmosis	$0.0424	$0.0491	$0.041	$78.48万	$3,133.31万	-7.22%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$237.72万	-17.05%