UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 17:35:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
177	PLUMEPlume	$0.01343	$0.01409	$0.01342	$87.69万	$9,437.09万	-1.11%
423	BLURBlur	$0.00724	$0.00762	$0.00721	$24.25万	$2,188.85万	-4.11%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	TWTTrust Wallet	$0.4013	$0.4117	$0.3958	$22.81万	$1.67亿	1.06%
557	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$12.73万	$1,298.92万	-2.62%
227	AXSAxie Infinity	$0.833	$0.868	$0.832	$59.03万	$1.51亿	-1.30%
248	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006179	$53.33万	$4,486.91万	-3.58%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
100	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$188.66万	$3,807.45万	0.83%
356	COWCoW Protocol	$0.1093	$0.1128	$0.1091	$33.25万	$6,399.94万	-3.10%
427	BROCCOLI714BROCCOLI714	$0.01652	$0.01704	$0.01642	$23.78万	—	-2.48%
389	RADRadworks	$0.231	$0.235	$0.224	$28.71万	$1,358.04万	0.87%
578	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
523	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
459	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
358	OSMOOsmosis	$0.0391	$0.0417	$0.037	$32.86万	$2,804.21万	-4.40%
188	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%